UK markets close in 6 hours 6 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.35+0.95 (+1.48%)
At close: 04:00PM EST
65.48 +0.13 (+0.20%)
Pre-market: 04:58AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240301C000450002024-02-21 1:48PM EST45.0019.000.000.000.00--00.00%
SCHW240301C000550002024-02-27 3:57PM EST55.0010.350.000.000.00-200.00%
SCHW240301C000560002024-02-12 9:36AM EST56.008.110.000.000.00-1000.00%
SCHW240301C000570002024-02-21 1:37PM EST57.006.880.000.000.00--00.00%
SCHW240301C000580002024-02-26 12:56PM EST58.006.700.000.000.00-200.00%
SCHW240301C000590002024-02-22 1:09PM EST59.005.840.000.000.00-100.00%
SCHW240301C000600002024-02-27 3:40PM EST60.005.080.000.000.00-400.00%
SCHW240301C000610002024-02-26 3:21PM EST61.003.630.000.000.00-500.00%
SCHW240301C000620002024-02-26 11:08AM EST62.002.930.000.000.00-100.00%
SCHW240301C000630002024-02-27 2:43PM EST63.001.900.000.000.00-400.00%
SCHW240301C000640002024-02-27 3:58PM EST64.001.580.000.000.00-10100.00%
SCHW240301C000650002024-02-27 3:59PM EST65.000.920.000.000.00-1,09700.00%
SCHW240301C000660002024-02-27 3:52PM EST66.000.340.000.000.00-15403.13%
SCHW240301C000670002024-02-27 3:57PM EST67.000.150.000.000.00-28506.25%
SCHW240301C000680002024-02-27 3:04PM EST68.000.050.000.000.00-42012.50%
SCHW240301C000690002024-02-27 10:50AM EST69.000.020.000.000.00-1012.50%
SCHW240301C000700002024-02-27 3:42PM EST70.000.010.000.000.00-12025.00%
SCHW240301C000710002024-02-26 11:55AM EST71.000.010.000.000.00-4025.00%
SCHW240301C000720002024-02-26 10:33AM EST72.000.020.000.000.00-3025.00%
SCHW240301C000730002024-02-14 9:40AM EST73.000.040.000.000.00-200025.00%
SCHW240301C000740002024-02-20 3:09PM EST74.000.010.000.000.00-21025.00%
SCHW240301C000750002024-01-26 10:05AM EST75.000.080.000.750.00-11120.31%
SCHW240301C000760002024-01-22 9:30AM EST76.000.280.000.000.00-1150.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240301P000400002024-02-23 12:45PM EST40.000.020.000.000.00-2050.00%
SCHW240301P000500002024-02-22 11:48AM EST50.000.040.000.000.00-40050.00%
SCHW240301P000510002024-02-21 2:49PM EST51.000.010.000.000.00--050.00%
SCHW240301P000520002024-02-22 2:32PM EST52.000.010.000.000.00-20050.00%
SCHW240301P000530002024-02-22 2:27PM EST53.000.010.000.000.00-10050.00%
SCHW240301P000540002024-02-23 3:36PM EST54.000.010.000.000.00-202050.00%
SCHW240301P000550002024-02-22 9:30AM EST55.000.300.000.000.00-1050.00%
SCHW240301P000560002024-02-27 2:14PM EST56.000.010.000.000.00-17050.00%
SCHW240301P000570002024-02-26 9:43AM EST57.000.010.000.000.00-1050.00%
SCHW240301P000580002024-02-27 10:07AM EST58.000.010.000.000.00-1025.00%
SCHW240301P000590002024-02-27 3:56PM EST59.000.010.000.000.00-1025.00%
SCHW240301P000600002024-02-26 3:58PM EST60.000.020.000.000.00-34025.00%
SCHW240301P000610002024-02-27 12:07PM EST61.000.030.000.000.00-74025.00%
SCHW240301P000620002024-02-27 3:49PM EST62.000.040.000.000.00-32012.50%
SCHW240301P000630002024-02-27 3:50PM EST63.000.100.000.000.00-104012.50%
SCHW240301P000640002024-02-27 3:59PM EST64.000.210.000.000.00-21706.25%
SCHW240301P000650002024-02-27 3:59PM EST65.000.500.000.000.00-7001.56%
SCHW240301P000660002024-02-27 3:59PM EST66.001.000.000.000.00-800.00%
SCHW240301P000670002024-02-22 10:23AM EST67.002.620.000.000.00-400.00%
SCHW240301P000680002024-02-12 10:41AM EST68.003.800.000.000.00-9100.00%
SCHW240301P000700002024-02-21 2:39PM EST70.006.250.000.000.00-7000.00%
SCHW240301P000750002024-02-22 9:51AM EST75.009.850.000.000.00-100.00%