UK markets close in 44 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.13-0.43 (-0.58%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240614C000620002024-05-16 10:57AM EDT62.0016.059.4513.100.00--1136.33%
SCHW240614C000640002024-05-23 9:30AM EDT64.0011.807.2511.050.00-11581.25%
SCHW240614C000670002024-06-12 10:36AM EDT67.007.954.607.500.00-112176.37%
SCHW240614C000680002024-06-11 9:57AM EDT68.005.513.256.700.00-26171.19%
SCHW240614C000690002024-06-10 11:13AM EDT69.004.472.296.150.00-21753.71%
SCHW240614C000700002024-06-12 9:35AM EDT70.004.643.103.800.00-410263.57%
SCHW240614C000710002024-06-11 9:53AM EDT71.002.592.002.370.00-84344.53%
SCHW240614C000720002024-06-12 12:29PM EDT72.002.371.331.410.00-444232.91%
SCHW240614C000730002024-06-13 10:24AM EDT73.000.820.680.73-0.56-40.58%2265330.76%
SCHW240614C000740002024-06-13 10:25AM EDT74.000.340.300.32-0.27-44.26%1021,02230.66%
SCHW240614C000750002024-06-13 10:24AM EDT75.000.140.110.14-0.21-60.00%1485,03832.91%
SCHW240614C000760002024-06-13 10:12AM EDT76.000.070.050.07-0.05-41.67%439,84836.52%
SCHW240614C000770002024-06-12 12:31PM EDT77.000.120.030.040.00-17547940.63%
SCHW240614C000780002024-06-12 3:14PM EDT78.000.020.020.03-0.01-33.33%140146.09%
SCHW240614C000790002024-06-13 10:29AM EDT79.000.010.010.03-0.02-40.00%1126550.78%
SCHW240614C000800002024-06-12 11:15AM EDT80.000.040.010.020.00-977954.69%
SCHW240614C000810002024-06-12 11:20AM EDT81.000.040.010.020.00-1022160.94%
SCHW240614C000820002024-06-12 11:16AM EDT82.000.030.010.030.00-1223370.31%
SCHW240614C000830002024-06-11 10:44AM EDT83.000.020.010.750.00-136134.96%
SCHW240614C000840002024-06-13 9:53AM EDT84.000.010.000.04-0.01-50.00%53182.81%
SCHW240614C000850002024-06-10 10:16AM EDT85.000.010.000.750.00-114152.15%
SCHW240614C000880002024-06-12 3:38PM EDT88.000.010.000.020.00-27562498.44%
SCHW240614C000890002024-06-12 11:19AM EDT89.000.010.000.000.00-15850.00%
SCHW240614C000900002024-06-12 10:26AM EDT90.000.010.000.030.00-1470114.06%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240614P000500002024-05-28 11:18AM EDT50.000.010.000.030.00-765789200.00%
SCHW240614P000550002024-06-11 10:09AM EDT55.000.380.000.040.00-119159.38%
SCHW240614P000600002024-06-06 11:44AM EDT60.000.010.000.750.00-1,1401,170195.31%
SCHW240614P000610002024-06-06 12:08PM EDT61.000.010.000.750.00--65182.62%
SCHW240614P000620002024-06-07 10:13AM EDT62.000.010.000.750.00-334335169.92%
SCHW240614P000630002024-06-11 3:26PM EDT63.000.010.000.040.00-24325590.63%
SCHW240614P000640002024-06-11 12:08PM EDT64.000.020.000.750.00-3127144.73%
SCHW240614P000650002024-06-12 11:12AM EDT65.000.010.000.200.00-158096.09%
SCHW240614P000660002024-06-12 3:44PM EDT66.000.010.010.020.00-304462.50%
SCHW240614P000670002024-06-12 3:52PM EDT67.000.010.010.020.00-39454.69%
SCHW240614P000680002024-06-11 1:49PM EDT68.000.050.010.030.00-379351.56%
SCHW240614P000690002024-06-13 10:18AM EDT69.000.020.020.03-0.03-37.50%154642.97%
SCHW240614P000700002024-06-13 10:25AM EDT70.000.040.040.06-0.01-20.00%358339.26%
SCHW240614P000710002024-06-13 10:19AM EDT71.000.080.100.12-0.02-20.00%10367735.16%
SCHW240614P000720002024-06-13 10:27AM EDT72.000.250.250.27+0.05+25.00%611,42132.32%
SCHW240614P000730002024-06-13 10:07AM EDT73.000.560.580.61+0.13+30.23%279531.15%
SCHW240614P000740002024-06-13 10:17AM EDT74.001.061.161.23+0.34+47.22%291,72332.81%
SCHW240614P000750002024-06-13 9:58AM EDT75.002.131.932.23+0.86+67.72%1050847.46%
SCHW240614P000760002024-06-13 10:18AM EDT76.002.772.553.40+0.07+2.59%28471.00%
SCHW240614P000770002024-06-12 2:44PM EDT77.003.201.985.750.00-1046157.03%
SCHW240614P000780002024-06-04 2:46PM EDT78.005.852.966.750.00-46171.97%
SCHW240614P000790002024-06-05 9:46AM EDT79.005.304.007.700.00-44183.50%
SCHW240614P000800002024-05-22 2:48PM EDT80.002.894.958.100.00--0163.48%
SCHW240614P000900002024-06-04 12:39PM EDT90.0018.2014.950.000.00-400.00%