UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.20 -60.50 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,089.37 -2,292.50 (-4.55%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00120000 | 2024-03-18 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 52.73% |
| SCHW250117C00120000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.10 | 0.12 | 0.23 | 0.00 | - | 1 | 64 | 29.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00120000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 46.50 | 44.20 | 48.50 | 0.00 | - | 1 | 0 | 68.46% |
© 2024 Yahoo. All rights reserved.