The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | - | 5 | 135 | 0.00% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 47.62 | 48.35 | 52.00 | 0.00 | - | 2 | 66 | 63.67% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 0.00% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 48.55 | 53.15 | 0.00 | - | 1 | 61 | 56.59% |
| SCHW260116C00025000 | 2024-04-15 11:38AM EDT | 2026-01-16 | 48.54 | 48.50 | 53.50 | 0.00 | - | 2 | 5 | 57.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 505 | 114.84% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 103.52% |
| SCHW240920P00025000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 3,021 | 75.98% |
| SCHW241220P00025000 | 2024-04-15 10:22AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.37 | 0.00 | - | 4 | 47 | 67.38% |
| SCHW250117P00025000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.22 | 0.00 | - | 11 | 372 | 60.16% |
| SCHW250620P00025000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 55.76% |
| SCHW251219P00025000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 446 | 51.47% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.02 | 0.94 | 0.00 | - | 8 | 222 | 56.54% |
© 2024 Yahoo. All rights reserved.