UK markets open in 3 hours 49 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,052.23 -2,987.23 (-5.85%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 170.80% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 42.00 | 46.45 | 0.00 | - | 2 | 11 | 103.71% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-01-23 1:15PM EDT | 2024-12-20 | 34.84 | 34.10 | 37.45 | 0.00 | - | 1 | 19 | 0.00% |
| SCHW250117C00030000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 45.20 | 42.25 | 46.75 | 0.00 | - | 1 | 292 | 65.33% |
| SCHW250620C00030000 | 2024-04-05 9:51AM EDT | 2025-06-20 | 42.00 | 42.50 | 47.00 | 0.00 | - | 5 | 94 | 56.23% |
| SCHW251219C00030000 | 2024-03-04 3:41PM EDT | 2025-12-19 | 39.69 | 40.55 | 45.35 | 0.00 | - | 2 | 166 | 53.88% |
| SCHW260116C00030000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 39.26 | 39.50 | 44.00 | 0.00 | - | 1 | 50 | 28.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 348 | 84.38% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 105.27% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.57 | 0.00 | - | 200 | 175 | 78.52% |
| SCHW241220P00030000 | 2024-03-12 1:53PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.53 | 0.00 | - | 2 | 73 | 60.45% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.03 | 0.71 | 0.00 | - | 1 | 630 | 60.45% |
| SCHW250620P00030000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.32 | 0.00 | 4.50 | 0.00 | - | 8 | 169 | 74.22% |
| SCHW251219P00030000 | 2024-02-13 1:25PM EDT | 2025-12-19 | 0.97 | 0.00 | 1.98 | 0.00 | - | 2 | 131 | 59.52% |
| SCHW260116P00030000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 0.43 | 0.23 | 1.77 | 0.00 | - | 10 | 115 | 56.29% |
© 2024 Yahoo. All rights reserved.