The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00032500 | 2024-01-05 11:30AM EDT | 2024-06-21 | 35.77 | 29.00 | 32.75 | 0.00 | - | 1 | 58 | 0.00% |
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 33.60 | 35.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 0.00% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.10 | 34.30 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 58.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00032500 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 227 | 94.53% |
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 80.27% |
| SCHW240920P00032500 | 2024-04-12 3:41PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.20 | 0.00 | - | 2 | 160 | 61.52% |
| SCHW241018P00032500 | 2024-04-02 12:30PM EDT | 2024-10-18 | 0.18 | 0.03 | 0.25 | 0.00 | - | 2 | 11 | 58.50% |
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 58.59% |
| SCHW241220P00032500 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2,748 | 50.68% |
| SCHW250117P00032500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.37 | 0.00 | - | 2 | 109 | 50.78% |
| SCHW250620P00032500 | 2024-04-15 11:53AM EDT | 2025-06-20 | 0.01 | 0.00 | 4.60 | 0.00 | - | 2 | 215 | 69.39% |
| SCHW251219P00032500 | 2024-03-13 3:13PM EDT | 2025-12-19 | 0.60 | 0.49 | 2.05 | 0.00 | - | 100 | 274 | 55.93% |
| SCHW260116P00032500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.93 | 0.00 | - | 1 | 30 | 44.17% |
© 2024 Yahoo. All rights reserved.