The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00035000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 36.98 | 38.05 | 42.00 | 0.00 | - | 3 | 3 | 278.71% |
| SCHW240621C00035000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 39.01 | 39.75 | 43.00 | 0.00 | - | 3 | 509 | 119.14% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 0.00% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 41.00 | 40.15 | 43.00 | 0.00 | - | 2 | 788 | 56.79% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 40.05 | 44.45 | 0.00 | - | 1 | 45 | 54.37% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 40.55 | 45.30 | 0.00 | - | 1 | 146 | 51.25% |
| SCHW260116C00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 39.85 | 38.00 | 43.00 | 0.00 | - | 3 | 14 | 50.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 89.45% |
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 35 | 108.11% |
| SCHW240920P00035000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 122 | 52.93% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 1.35 | 0.00 | - | 2 | 2 | 74.51% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 50.59% |
| SCHW241220P00035000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.16 | 0.04 | 0.14 | 0.00 | - | 1 | 213 | 47.46% |
| SCHW250117P00035000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.19 | -0.07 | -25.93% | 20 | 2,302 | 46.97% |
| SCHW250620P00035000 | 2024-05-02 1:47PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.57 | 0.00 | - | 2 | 15 | 45.61% |
| SCHW251219P00035000 | 2024-03-18 9:39AM EDT | 2025-12-19 | 1.10 | 0.35 | 1.12 | 0.00 | - | 2 | 611 | 44.43% |
| SCHW260116P00035000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.86 | 0.65 | 1.00 | 0.00 | - | 1 | 635 | 42.21% |
© 2024 Yahoo. All rights reserved.