UK markets open in 1 hour 11 minutes
NIKKEI 225
39,079.39 +462.29 (+1.20%) HANG SENG
18,867.16 -328.44 (-1.71%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 35.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250620C00042500 | 2024-05-22 2:47PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW251219C00042500 | 2024-05-08 1:25PM EDT | 2025-12-19 | 36.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 37.50 | 41.60 | 0.00 | - | 1 | 8 | 65.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SCHW240719P00042500 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240920P00042500 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SCHW241018P00042500 | 2024-05-10 3:23PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241115P00042500 | 2024-05-13 10:46AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241220P00042500 | 2024-05-22 2:09PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117P00042500 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250620P00042500 | 2024-05-15 3:51PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW251219P00042500 | 2024-05-02 1:27PM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 1.09 | 1.52 | 0.00 | - | 2 | 791 | 37.31% |
© 2024 Yahoo. All rights reserved.