The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 23.20 | 24.65 | 0.00 | - | 2 | 746 | 65.63% |
| SCHW240719C00052500 | 2024-04-23 12:19PM EDT | 2024-07-19 | 23.00 | 23.40 | 24.75 | 0.00 | - | 4 | 205 | 56.15% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 23.50 | 24.95 | 0.00 | - | 5 | 199 | 54.10% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-04-10 9:31AM EDT | 2025-01-17 | 21.35 | 25.25 | 25.90 | 0.00 | - | 1 | 569 | 47.34% |
| SCHW250620C00052500 | 2024-05-03 10:39AM EDT | 2025-06-20 | 26.50 | 25.20 | 29.05 | +6.15 | +30.22% | 3 | 60 | 53.81% |
| SCHW251219C00052500 | 2024-05-01 3:46PM EDT | 2025-12-19 | 27.60 | 27.90 | 29.45 | 0.00 | - | 2 | 186 | 46.40% |
| SCHW260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 27.80 | 28.25 | 28.80 | 0.00 | - | 2 | 159 | 42.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 2 | 1,497 | 51.17% |
| SCHW240719P00052500 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 247 | 42.38% |
| SCHW240920P00052500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.27 | 0.00 | - | 1 | 632 | 35.84% |
| SCHW241220P00052500 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.72 | 0.59 | 0.64 | 0.00 | - | 5 | 301 | 33.74% |
| SCHW250117P00052500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.82 | -0.11 | -12.22% | 2 | 1,125 | 33.96% |
| SCHW250620P00052500 | 2024-05-02 1:44PM EDT | 2025-06-20 | 1.65 | 1.42 | 1.59 | 0.00 | - | 2 | 2,021 | 32.68% |
| SCHW251219P00052500 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.28 | 1.80 | 2.38 | -0.66 | -22.45% | 20 | 800 | 31.32% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 2.10 | 2.49 | 0.00 | - | 14 | 421 | 31.13% |
© 2024 Yahoo. All rights reserved.