UK markets open in 5 hours 46 minutes
NIKKEI 225
38,651.29 +415.22 (+1.09%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.25 -530.83 (-1.04%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 2024-05-10 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 128.71% |
| SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 8.20 | 12.00 | 15.70 | 0.00 | - | - | 1 | 106.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 67 | 78.13% |
| SCHW240517P00063000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.03 | 0.00 | - | - | 10 | 50.78% |
| SCHW240524P00063000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 12 | 46.09% |
| SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.