The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331C00067000 | 2023-03-30 3:05PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SCHW230406C00067000 | 2023-03-30 9:53AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW230414C00067000 | 2023-03-30 9:32AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW230428C00067000 | 2023-03-30 10:45AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCHW230505C00067000 | 2023-03-27 12:54PM EDT | 2023-05-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331P00067000 | 2023-03-23 12:56PM EDT | 2023-03-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230406P00067000 | 2023-03-13 10:55AM EDT | 2023-04-06 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW230414P00067000 | 2023-03-24 10:08AM EDT | 2023-04-14 | 14.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
