The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00068000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 7.62 | 6.70 | 9.90 | 0.00 | - | 6 | 6 | 151.56% |
| SCHW240517C00068000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 7.55 | 6.30 | 9.10 | -0.20 | -2.58% | 1 | 1 | 87.89% |
| SCHW240524C00068000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 8.41 | 7.10 | 9.90 | 0.00 | - | 4 | 9 | 82.57% |
| SCHW240531C00068000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 7.93 | 7.45 | 9.60 | -0.37 | -4.46% | 1 | 3 | 62.74% |
| SCHW240614C00068000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 8.09 | 7.40 | 9.45 | 0.00 | - | - | 1 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00068000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 88 | 84.38% |
| SCHW240517P00068000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 37 | 37.11% |
| SCHW240524P00068000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.07 | 0.00 | - | 21 | 44 | 31.35% |
| SCHW240531P00068000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 3 | 37 | 27.15% |
| SCHW240607P00068000 | 2024-05-10 12:29PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.14 | -0.13 | -54.17% | 10 | 6 | 25.88% |
| SCHW240614P00068000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.16 | -0.12 | -41.38% | 5 | 3 | 23.93% |
© 2024 Yahoo. All rights reserved.