The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00069000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 6.25 | 5.00 | 7.40 | +1.35 | +27.55% | 12 | 48 | 50.00% |
| SCHW240510C00069000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 5.75 | 5.10 | 7.45 | 0.00 | - | 9 | 19 | 68.56% |
| SCHW240524C00069000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 3.66 | 4.45 | 6.55 | 0.00 | - | 1 | 1 | 31.89% |
| SCHW240531C00069000 | 2024-04-15 11:07AM EDT | 2024-05-31 | 4.51 | 4.80 | 6.65 | 0.00 | - | - | 1 | 30.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00069000 | 2024-04-26 10:44AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 105 | 224 | 34.96% |
| SCHW240510P00069000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 1 | 160 | 29.00% |
| SCHW240524P00069000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.39 | -0.17 | -31.48% | 4 | 38 | 28.22% |
| SCHW240531P00069000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.44 | 0.42 | 0.69 | 0.00 | - | 3 | 28 | 30.69% |
© 2024 Yahoo. All rights reserved.