UK markets open in 1 hour 8 minutes
NIKKEI 225
38,297.91 -107.75 (-0.28%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,033.16 -2,658.48 (-5.24%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00070000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240510C00070000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240517C00070000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW240524C00070000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240531C00070000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SCHW240621C00070000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240719C00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SCHW240920C00070000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW241018C00070000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00070000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00070000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00070000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250620C00070000 | 2024-04-29 2:08PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00070000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00070000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00070000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SCHW240510P00070000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| SCHW240517P00070000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| SCHW240524P00070000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW240531P00070000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW240607P00070000 | 2024-04-29 1:30PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240621P00070000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| SCHW240719P00070000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SCHW240920P00070000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 1.56% |
| SCHW241018P00070000 | 2024-04-29 1:43PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SCHW241115P00070000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW241220P00070000 | 2024-04-26 2:45PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW250117P00070000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 1.56% |
| SCHW250620P00070000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| SCHW251219P00070000 | 2024-04-24 1:52PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCHW260116P00070000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.