UK markets open in 1 hour 17 minutes
NIKKEI 225
38,719.81 +483.74 (+1.27%) HANG SENG
18,469.65 -108.65 (-0.58%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.60 -1.60 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,459.18 -664.85 (-1.30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00074000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SCHW240517C00074000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240524C00074000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240531C00074000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW240607C00074000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00074000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| SCHW240517P00074000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SCHW240524P00074000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SCHW240531P00074000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCHW240607P00074000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.