The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00090000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 33.99% |
| SCHW240621C00090000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1 | 922 | 24.12% |
| SCHW240719C00090000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.32 | -0.09 | -23.68% | 6 | 54 | 25.88% |
| SCHW240920C00090000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.03 | 0.83 | 0.93 | 0.00 | - | 1 | 446 | 26.10% |
| SCHW241018C00090000 | 2024-04-26 11:01AM EDT | 2024-10-18 | 1.29 | 1.28 | 1.39 | -0.16 | -11.03% | 10 | 225 | 27.38% |
| SCHW241115C00090000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.81 | 1.50 | 1.91 | 0.00 | - | 2 | 90 | 28.64% |
| SCHW241220C00090000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 2.10 | 2.15 | 2.24 | 0.00 | - | 1 | 172 | 28.22% |
| SCHW250117C00090000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 2.75 | 2.51 | 2.81 | +0.13 | +4.96% | 3 | 2,011 | 29.43% |
| SCHW250620C00090000 | 2024-04-26 3:18PM EDT | 2025-06-20 | 4.95 | 3.85 | 5.05 | +0.12 | +2.48% | 36 | 1,342 | 31.26% |
| SCHW251219C00090000 | 2024-04-09 2:22PM EDT | 2025-12-19 | 6.20 | 6.75 | 7.15 | 0.00 | - | 2 | 202 | 31.84% |
| SCHW260116C00090000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 7.22 | 7.10 | 7.45 | 0.00 | - | 15 | 536 | 31.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 130.98% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 95.42% |
| SCHW250620P00090000 | 2023-09-21 1:18PM EDT | 2025-06-20 | 33.70 | 38.15 | 40.20 | 0.00 | - | - | 0 | 91.94% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 63.11% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.50 | 18.90 | 0.00 | - | 1 | 1 | 22.34% |
© 2024 Yahoo. All rights reserved.