The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 65 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 132 | 2025-01-17 | 51.50 | 0.00 | - | 4 | 0 |
| 2.09 | +0.18 | +9.42% | 1 | 1,514 | 2025-06-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 81 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1,143 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.