UK markets open in 1 hour 33 minutes
NIKKEI 225
38,813.29 -109.71 (-0.28%) HANG SENG
18,463.33 +60.33 (+0.33%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 3 | 147 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 30 |
| 28.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 41.28 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.09 | 0.00 | - | 358 | 527 |
| 41.35 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 0 |
| 41.74 | 0.00 | - | - | 5 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 31 |
| 41.50 | 0.00 | - | 88 | 86 | 2025-12-19 | 0.25 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 60 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.