The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.02 | 0.00 | - | 2 | 119 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 343 |
| 43.12 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,841 |
| 25.70 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 175 |
| 34.84 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 73 |
| 46.05 | +0.85 | +1.88% | 1 | 292 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 630 |
| 42.00 | 0.00 | - | 5 | 94 | 2025-06-20 | 0.32 | 0.00 | - | 8 | 169 |
| 39.69 | 0.00 | - | 2 | 166 | 2025-12-19 | 0.39 | 0.00 | - | 2 | 131 |
| 39.26 | 0.00 | - | 1 | 50 | 2026-01-16 | 0.53 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.