The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.77 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 227 |
| 31.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 23 |
| 25.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 160 |
| 36.85 | 0.00 | - | - | 10 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 14 |
| 24.55 | 0.00 | - | - | 2 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 2,749 |
| 38.00 | 0.00 | - | 15 | 23 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 109 |
| 26.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.29 | 0.00 | - | 14 | 219 |
| 22.82 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.51 | 0.00 | - | 202 | 160 |
| 38.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.