SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.01 | -50.00% | 200 | 789 |
| 14.58 | +0.65 | +4.67% | 7 | 2,809 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 1,316 | 15,962 |
| 13.00 | 0.00 | - | 2 | 12 | 2023-06-23 | 0.03 | -0.04 | -57.14% | 24 | 528 |
| 14.30 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.06 | -0.01 | -14.29% | 16 | 78 |
| - | - | - | - | - | 2023-07-07 | 0.16 | 0.00 | - | 2 | 9 |
| 13.20 | 0.00 | - | 2 | 110 | 2023-07-21 | 0.20 | -0.13 | -39.39% | 335 | 4,526 |
| 14.20 | 0.00 | - | 1 | 56 | 2023-08-18 | 0.45 | -0.17 | -27.42% | 82 | 680 |
| 15.50 | +1.02 | +7.04% | 27 | 255 | 2023-09-15 | 0.69 | -0.21 | -23.33% | 36 | 5,048 |
| 14.09 | 0.00 | - | - | 1 | 2023-10-20 | 1.02 | -0.21 | -17.07% | 50 | 199 |
| 15.60 | 0.00 | - | 2 | 23 | 2023-12-15 | 1.55 | -0.29 | -15.76% | 3 | 158 |
| 17.20 | +1.45 | +9.21% | 14 | 1,589 | 2024-01-19 | 1.77 | -0.35 | -16.51% | 24 | 6,133 |
| 16.50 | 0.00 | - | 1 | 361 | 2024-03-15 | 2.24 | -0.30 | -11.81% | 1 | 689 |
| 16.98 | 0.00 | - | 10 | 563 | 2024-06-21 | 3.06 | 0.00 | - | 11 | 1,609 |
| 15.05 | 0.00 | - | 2 | 4 | 2024-12-20 | 3.95 | 0.00 | - | 30 | 177 |
| 20.05 | +1.45 | +7.80% | 1 | 674 | 2025-01-17 | 4.06 | 0.00 | - | 2 | 558 |
| 18.02 | 0.00 | - | 1 | 25 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 17 |
| 21.65 | +1.15 | +5.61% | 15 | 266 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 330 |
© 2023 Yahoo. All rights reserved.