The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 3 |
| 30.83 | 0.00 | - | 20 | 391 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 4,388 |
| 29.82 | 0.00 | - | 10 | 198 | 2024-07-19 | 0.06 | 0.00 | - | 75 | 638 |
| 31.60 | 0.00 | - | 3 | 154 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 789 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 20 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.28 | 0.00 | - | 38 | 86 |
| 32.56 | 0.00 | - | 6 | 531 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 7,887 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.83 | 0.00 | - | 10 | 1,054 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.42 | 0.00 | - | 2 | 1,342 |
| 32.23 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.30 | -0.10 | -7.14% | 1 | 696 |
© 2024 Yahoo. All rights reserved.