The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | - | 11 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 1 |
| 27.78 | 0.00 | - | 1 | 397 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 2,258 |
| 22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 327 |
| 25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.39 | 0.00 | - | 6 | 422 |
| 24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.38 | 0.00 | - | 17 | 147 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 52 | 68 |
| 21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 234 |
| 27.75 | 0.00 | - | 1 | 481 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 5,182 |
| 21.50 | 0.00 | - | 2 | 216 | 2025-06-20 | 1.15 | 0.00 | - | 5 | 1,007 |
| 29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.70 | 0.00 | - | 12 | 712 |
| 28.80 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.79 | 0.00 | - | 12 | 229 |
© 2024 Yahoo. All rights reserved.