The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 2 |
| 17.66 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 5 |
| 21.12 | +0.77 | +3.78% | 7 | 668 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 5 | 2,990 |
| 21.60 | +0.55 | +2.61% | 8 | 479 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 2 | 535 |
| 21.40 | +2.37 | +12.45% | 1 | 107 | 2024-09-20 | 0.38 | 0.00 | - | 36 | 4,669 |
| 18.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 607 |
| 19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.72 | 0.00 | - | 5 | 278 |
| 19.05 | 0.00 | - | 2 | 87 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 807 |
| 23.32 | +0.57 | +2.51% | 2 | 4,073 | 2025-01-17 | 0.99 | -0.14 | -12.39% | 12 | 7,420 |
| 23.32 | 0.00 | - | 1 | 680 | 2025-06-20 | 2.19 | 0.00 | - | 1,300 | 1,945 |
| 26.14 | +0.74 | +2.91% | 1 | 446 | 2025-12-19 | 2.71 | -1.39 | -33.90% | 20 | 247 |
| 26.16 | 0.00 | - | 1 | 907 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 2,348 |
© 2024 Yahoo. All rights reserved.