UK markets open in 5 hours 4 minutes
NIKKEI 225
38,640.24 -282.79 (-0.73%) HANG SENG
18,441.80 +38.76 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,363.80 -5.50 (-0.23%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,006.01 +595.70 (+1.12%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | - | 4 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 81 | 94 |
| 3.14 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.24 | 0.00 | - | 50 | 74 |
| 3.70 | 0.00 | - | 4 | 25 | 2024-06-21 | 0.38 | +0.05 | +15.15% | 67 | 1,103 |
| 5.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.40 | -0.10 | -20.00% | 37 | 35 |
| - | - | - | - | - | 2024-07-05 | 0.73 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.