The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | +0.24 | +7.10% | 10 | 2,831 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 65 | 1,276 |
| 4.80 | +0.45 | +10.34% | 37 | 9,136 | 2024-06-21 | 0.75 | -0.16 | -17.58% | 123 | 3,801 |
| 5.60 | +0.07 | +1.27% | 49 | 984 | 2024-07-19 | 1.57 | -0.13 | -7.65% | 24 | 1,019 |
| 6.52 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.98 | -0.24 | -10.81% | 40 | 550 |
| 6.93 | 0.00 | - | 8 | 619 | 2024-09-20 | 2.53 | -0.05 | -1.94% | 20 | 745 |
| 7.70 | 0.00 | - | 2 | 414 | 2024-10-18 | 3.10 | -0.02 | -0.64% | 57 | 187 |
| 8.95 | 0.00 | - | 1 | 245 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 148 |
| 9.45 | 0.00 | - | 100 | 594 | 2024-12-20 | 4.95 | 0.00 | - | 5 | 157 |
| 9.96 | -0.10 | -0.99% | 1 | 2,381 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 1,340 |
| - | - | - | - | - | 2025-03-21 | 5.36 | 0.00 | - | - | 3 |
| 12.30 | 0.00 | - | 47 | 1,195 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 160 |
| 14.94 | 0.00 | - | 1 | 194 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 15.62 | 0.00 | - | 1 | 321 | 2026-01-16 | 7.80 | 0.00 | - | 22 | 319 |
© 2024 Yahoo. All rights reserved.