UK markets open in 6 hours 15 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50+0.81 (+1.08%)
At close: 04:00PM EST
75.82 +0.32 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-14312023-02-039.80+5.85+148.10%117
0.230.00-6962023-02-105.000.00-1103
0.08-0.02-20.00%1818,9702023-02-179.80-0.10-1.01%5491
1.130.00-10532023-02-244.000.00-540
0.20-0.47-70.15%1402023-03-038.700.00--2
0.43+0.14+48.28%3874,0472023-03-179.38-1.02-9.81%5797
0.880.00-42512023-04-21-----
1.52-0.23-13.14%12,7152023-06-1611.070.00-22,360
3.56-0.99-21.76%125302023-09-1511.160.00-11
5.400.00-449102024-01-1912.700.00-3469
12.100.00-213312025-01-1715.200.00-3124