The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 160 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 7 | 6,733 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 0 |
| 0.63 | -0.08 | -11.27% | 8 | 1,171 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 22 | 34 | 2024-08-16 | - | - | - | - | - |
| 1.64 | -0.09 | -5.20% | 5 | 882 | 2024-09-20 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 341 | 2024-10-18 | - | - | - | - | - |
| 2.82 | +0.52 | +22.61% | 6 | 237 | 2024-11-15 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 275 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 4.03 | -0.22 | -5.18% | 5 | 3,044 | 2025-01-17 | 11.92 | 0.00 | - | 1 | 12 |
| 5.05 | +0.05 | +1.00% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 400 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 9.03 | 0.00 | - | 6 | 63 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 9.15 | 0.00 | - | 301 | 978 | 2026-01-16 | 14.66 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.