UK markets open in 6 hours 15 minutes
NIKKEI 225
27,403.45 -29.95 (-0.11%) HANG SENG
22,192.64 +122.91 (+0.56%) CRUDE OIL
77.84 -0.06 (-0.08%) GOLD FUTURES
1,922.70 -0.20 (-0.01%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,487.60 -747.48 (-3.89%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 431 | 2023-02-03 | 9.80 | +5.85 | +148.10% | 1 | 17 |
| 0.23 | 0.00 | - | 6 | 96 | 2023-02-10 | 5.00 | 0.00 | - | 1 | 103 |
| 0.08 | -0.02 | -20.00% | 181 | 8,970 | 2023-02-17 | 9.80 | -0.10 | -1.01% | 5 | 491 |
| 1.13 | 0.00 | - | 10 | 53 | 2023-02-24 | 4.00 | 0.00 | - | 5 | 40 |
| 0.20 | -0.47 | -70.15% | 1 | 40 | 2023-03-03 | 8.70 | 0.00 | - | - | 2 |
| 0.43 | +0.14 | +48.28% | 387 | 4,047 | 2023-03-17 | 9.38 | -1.02 | -9.81% | 5 | 797 |
| 0.88 | 0.00 | - | 4 | 251 | 2023-04-21 | - | - | - | - | - |
| 1.52 | -0.23 | -13.14% | 1 | 2,715 | 2023-06-16 | 11.07 | 0.00 | - | 2 | 2,360 |
| 3.56 | -0.99 | -21.76% | 125 | 30 | 2023-09-15 | 11.16 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 44 | 910 | 2024-01-19 | 12.70 | 0.00 | - | 3 | 469 |
| 12.10 | 0.00 | - | 21 | 331 | 2025-01-17 | 15.20 | 0.00 | - | 3 | 124 |
© 2023 Yahoo. All rights reserved.
