UK markets open in 5 hours 37 minutes
NIKKEI 225
37,659.23 +30.75 (+0.08%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,339.00 -3.50 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,198.86 -373.93 (-0.73%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00035000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 36.98 | 38.00 | 41.65 | 0.00 | - | 3 | 3 | 258.20% |
| SCHW240621C00035000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 38.31 | 38.90 | 41.15 | 0.00 | - | 1 | 510 | 93.36% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 61.04% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 41.00 | 38.70 | 41.90 | 0.00 | - | 2 | 788 | 52.25% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 38.50 | 43.00 | 0.00 | - | 1 | 45 | 70.89% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 39.50 | 44.00 | 0.00 | - | 1 | 146 | 50.10% |
| SCHW260116C00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 39.85 | 38.00 | 43.00 | 0.00 | - | 3 | 14 | 57.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 295 | 81.64% |
| SCHW240719P00035000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.28 | 0.00 | - | 3 | 35 | 101.61% |
| SCHW240920P00035000 | 2024-04-11 3:45PM EDT | 2024-09-20 | 0.14 | 0.03 | 1.33 | 0.00 | - | 3 | 122 | 78.08% |
| SCHW241018P00035000 | 2024-04-02 12:29PM EDT | 2024-10-18 | 0.18 | 0.04 | 1.38 | 0.00 | - | 2 | 2 | 72.27% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.01 | 0.20 | 0.00 | - | 2 | 10 | 52.59% |
| SCHW241220P00035000 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.23 | 0.00 | - | 2 | 213 | 49.71% |
| SCHW250117P00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.45 | 0.00 | - | 1 | 2,302 | 53.27% |
| SCHW250620P00035000 | 2024-03-04 3:07PM EDT | 2025-06-20 | 0.68 | 0.10 | 1.55 | 0.00 | - | 8 | 14 | 56.91% |
| SCHW251219P00035000 | 2024-03-18 9:39AM EDT | 2025-12-19 | 1.10 | 0.35 | 1.12 | 0.00 | - | 2 | 611 | 43.58% |
| SCHW260116P00035000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.86 | 0.65 | 2.00 | 0.00 | - | 1 | 635 | 50.10% |
© 2024 Yahoo. All rights reserved.