UK Markets open in 55 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120C000350002022-01-05 9:42AM EST2023-01-2055.5054.0555.40+0.50+0.91%10163358.74%
SCHW240119C000350002022-08-05 9:21AM EST2024-01-1936.6037.9538.650.00-20860.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000350002022-08-11 1:15PM EST2022-12-160.100.090.12-0.01-9.09%8066231.64%
SCHW230120P000350002022-07-18 1:30PM EST2023-01-200.620.130.270.00-2109120.31%
SCHW240119P000350002022-08-11 12:18PM EST2024-01-190.960.881.16-0.69-41.82%15154.96%