The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.28 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 603 |
| 19.10 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,742 |
| 34.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 4 |
| 21.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 334 |
| 33.77 | 0.00 | - | 40 | 315 | 2025-01-17 | 0.19 | 0.00 | - | 3 | 253 |
| 35.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 920 |
| 33.51 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 52 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.