(SCHW)
. Currency in USD
Add to watchlist
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.91 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 12 | 12 |
| 32.36 | 0.00 | - | 1 | 618 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 2,263 |
| 30.20 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 4,077 |
| 31.94 | 0.00 | - | 4 | 16 | 2024-09-20 | 0.15 | 0.00 | - | 8 | 230 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 220 |
| 29.55 | 0.00 | - | 10 | 32 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 344 |
| 35.75 | 0.00 | - | 2 | 612 | 2025-01-17 | 0.35 | 0.00 | - | 50 | 3,156 |
| 36.50 | 0.00 | - | 6 | 23 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 604 |
| 35.30 | 0.00 | - | 1 | 214 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 702 |
| 37.75 | 0.00 | - | 3 | 57 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 341 |
© 2024 Yahoo. All rights reserved.