The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.03 | 0.00 | - | 32 | 2,520 |
| 26.75 | 0.00 | - | 10 | 29 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5,133 |
| 21.13 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.11 | 0.00 | - | 500 | 3,573 |
| - | - | - | - | - | 2024-10-18 | 0.11 | -0.22 | -66.67% | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 1 | 32 |
| 21.65 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 730 |
| 35.29 | 0.00 | - | 3 | 94 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 2,854 |
| 31.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 86 |
| 36.44 | 0.00 | - | 5 | 28 | 2025-12-19 | 1.17 | 0.00 | - | 2 | 946 |
| 34.23 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 791 |
© 2024 Yahoo. All rights reserved.