UK markets open in 3 hours 40 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000500002022-07-29 3:02PM EDT2022-08-1919.7619.7020.150.00-22125.39%
SCHW220916C000500002022-04-18 10:44AM EDT2022-09-1625.7615.5016.450.00--10.00%
SCHW221216C000500002022-06-17 9:52AM EDT2022-12-1614.3314.1014.500.00-6120.00%
SCHW230120C000500002022-08-10 3:02PM EDT2023-01-2020.8820.9021.35+0.74+3.67%1151,16147.71%
SCHW240119C000500002022-08-10 12:27PM EDT2024-01-1923.6223.8024.45+0.33+1.42%11,50842.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000500002022-08-01 1:04PM EDT2022-08-120.040.000.210.00-16235.16%
SCHW220819P000500002022-08-05 2:47PM EDT2022-08-190.010.000.030.00-201,37184.38%
SCHW220826P000500002022-07-22 9:38AM EDT2022-08-260.250.000.070.00-12270.70%
SCHW220916P000500002022-08-08 10:29AM EDT2022-09-160.100.070.110.00-51,79353.32%
SCHW221216P000500002022-08-09 12:34PM EDT2022-12-160.810.650.730.00-2547244.24%
SCHW230120P000500002022-08-09 11:46AM EDT2023-01-201.150.921.010.00-131,53742.99%
SCHW230317P000500002022-08-09 11:04AM EDT2023-03-171.601.281.520.00-2242.24%
SCHW230616P000500002022-08-10 12:34PM EDT2023-06-162.041.842.13-0.25-10.92%49740.04%
SCHW240119P000500002022-07-14 3:58PM EDT2024-01-195.112.933.250.00-1181,04936.43%