UK markets open in 1 hour 59 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000500002022-08-15 8:46AM EST2022-12-1625.7523.4024.550.00-6120.00%
SCHW230120C000500002022-11-25 12:28PM EST2023-01-2031.940.000.000.00-200.00%
SCHW230217C000500002022-11-28 3:53PM EST2023-02-1730.700.000.000.00--00.00%
SCHW230616C000500002022-10-26 8:32AM EST2023-06-1625.550.000.000.00-1480.00%
SCHW240119C000500002022-11-29 1:19PM EST2024-01-1934.030.000.000.00-12400.00%
SCHW250117C000500002022-12-02 10:15AM EST2025-01-1736.990.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000500002022-11-07 11:43AM EST2022-12-160.010.000.100.00-1727119.53%
SCHW230120P000500002022-12-01 10:14AM EST2023-01-200.090.000.000.00-11025.00%
SCHW230217P000500002022-12-01 10:14AM EST2023-02-170.180.000.000.00-10025.00%
SCHW230317P000500002022-12-01 10:41AM EST2023-03-170.220.000.000.00-2025.00%
SCHW230616P000500002022-11-02 12:38PM EST2023-06-160.750.370.730.00-331,44747.51%
SCHW240119P000500002022-10-25 1:08PM EST2024-01-191.871.521.800.00-101,14141.68%
SCHW250117P000500002022-12-01 3:34PM EST2025-01-172.850.000.000.00-1106.25%