UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.49%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000540002022-07-27 11:43AM EDT2022-08-190.330.000.050.00--2253.13%
SCHW220826P000540002022-08-12 3:02PM EDT2022-08-260.030.000.120.00-3940100.78%
SCHW220902P000540002022-07-27 9:35AM EDT2022-09-020.670.000.110.00--172.66%