The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00057500 | 2022-08-11 9:32AM EDT | 2022-08-19 | 13.35 | 17.15 | 17.90 | 0.00 | - | 5 | 7 | 89.06% |
| SCHW220916C00057500 | 2022-08-09 10:16AM EDT | 2022-09-16 | 11.50 | 17.50 | 18.05 | 0.00 | - | 5 | 29 | 55.37% |
| SCHW221216C00057500 | 2022-06-24 10:00AM EDT | 2022-12-16 | 10.73 | 8.90 | 9.30 | 0.00 | - | 20 | 20 | 0.00% |
| SCHW230120C00057500 | 2022-07-28 2:34PM EDT | 2023-01-20 | 12.61 | 19.20 | 19.85 | 0.00 | - | 20 | 20 | 48.11% |
| SCHW240119C00057500 | 2022-08-10 3:43PM EDT | 2024-01-19 | 18.74 | 22.95 | 23.75 | 0.00 | - | 15 | 15 | 42.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819P00057500 | 2022-08-11 10:45AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 6 | 472 | 79.69% |
| SCHW220916P00057500 | 2022-08-12 3:57PM EDT | 2022-09-16 | 0.13 | 0.10 | 0.17 | -0.07 | -35.00% | 1 | 420 | 50.29% |
| SCHW221216P00057500 | 2022-08-12 3:53PM EDT | 2022-12-16 | 1.00 | 0.87 | 1.02 | -0.46 | -31.51% | 15 | 610 | 40.50% |
| SCHW230120P00057500 | 2022-08-10 10:24AM EDT | 2023-01-20 | 2.04 | 1.26 | 1.44 | 0.00 | - | 20 | 576 | 40.09% |
| SCHW230317P00057500 | 2022-08-01 11:43AM EDT | 2023-03-17 | 3.05 | 1.92 | 2.12 | 0.00 | - | 1 | 8 | 39.76% |
| SCHW230616P00057500 | 2022-08-10 12:34PM EDT | 2023-06-16 | 2.98 | 2.58 | 2.86 | -0.57 | -16.06% | 2 | 1,213 | 37.71% |
| SCHW240119P00057500 | 2022-07-13 1:33PM EDT | 2024-01-19 | 7.60 | 3.85 | 4.25 | 0.00 | - | 2 | 19 | 34.64% |
© 2022 Yahoo. All rights reserved.
