UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-0.09 (-0.17%)
At close: 04:00PM EDT
52.25 -0.13 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421C000575002023-03-31 3:18PM EDT2023-04-210.750.810.90-0.32-29.91%692,06850.83%
SCHW230519C000575002023-03-31 3:46PM EDT2023-05-191.781.781.87-0.33-15.64%5041,47948.76%
SCHW230616C000575002023-03-31 3:58PM EDT2023-06-162.542.492.59-0.36-12.41%1822,69946.95%
SCHW230915C000575002023-03-31 3:27PM EDT2023-09-154.454.404.60-0.23-4.91%2871046.34%
SCHW240119C000575002023-03-31 2:46PM EDT2024-01-196.206.456.90-0.70-10.14%271,79447.33%
SCHW240315C000575002023-03-31 1:13PM EDT2024-03-157.207.057.60-0.40-5.26%1136346.80%
SCHW240621C000575002023-03-31 2:24PM EDT2024-06-218.158.358.85-0.30-3.55%114746.77%
SCHW250117C000575002023-03-31 3:22PM EDT2025-01-1710.3610.0011.15-0.18-1.71%7041446.85%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421P000575002023-03-31 11:23AM EDT2023-04-216.155.606.35+0.10+1.65%442,19250.83%
SCHW230519P000575002023-03-31 3:28PM EDT2023-05-197.006.706.95+0.05+0.72%102,41548.19%
SCHW230616P000575002023-03-31 11:46AM EDT2023-06-167.507.307.60-0.15-1.96%524,43645.75%
SCHW230915P000575002023-03-31 10:27AM EDT2023-09-159.608.759.20+0.50+5.49%71,96742.64%
SCHW240119P000575002023-03-30 9:47AM EDT2024-01-199.5010.2010.600.00-53,38139.77%
SCHW240315P000575002023-03-31 11:23AM EDT2024-03-1510.9310.5511.25+0.73+7.16%323839.64%
SCHW240621P000575002023-03-30 9:54AM EDT2024-06-2111.0511.4012.300.00-14539.58%
SCHW250117P000575002023-03-30 1:59PM EDT2025-01-1712.9012.4013.600.00-646837.30%