The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:57.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216C00057500 | 2022-09-23 11:02AM EST | 2022-12-16 | 14.25 | 13.60 | 13.85 | 0.00 | - | 3 | 23 | 0.00% |
| SCHW230120C00057500 | 2022-08-24 10:38AM EST | 2023-01-20 | 18.15 | 14.90 | 15.25 | 0.00 | - | 116 | 136 | 0.00% |
| SCHW230317C00057500 | 2022-10-17 1:00PM EST | 2023-03-17 | 12.73 | 21.15 | 21.50 | 0.00 | - | 125 | 100 | 0.00% |
| SCHW230616C00057500 | 2022-09-27 2:07PM EST | 2023-06-16 | 18.55 | 22.50 | 23.00 | 0.00 | - | 385 | 307 | 0.00% |
| SCHW240119C00057500 | 2022-11-08 1:58PM EST | 2024-01-19 | 27.85 | 28.75 | 29.35 | 0.00 | - | 22 | 0 | 48.53% |
| SCHW250117C00057500 | 2022-11-04 2:33PM EST | 2025-01-17 | 30.41 | 31.80 | 32.85 | 0.00 | - | 47 | 0 | 46.38% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216P00057500 | 2022-11-15 11:22AM EST | 2022-12-16 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 61.72% |
| SCHW230120P00057500 | 2022-10-27 12:25PM EST | 2023-01-20 | 0.85 | 0.05 | 0.14 | 0.00 | - | 1 | 0 | 47.07% |
| SCHW230317P00057500 | 2022-10-31 10:58AM EST | 2023-03-17 | 1.08 | 0.27 | 0.45 | 0.00 | - | 1 | 0 | 41.80% |
| SCHW230616P00057500 | 2022-11-08 11:16AM EST | 2023-06-16 | 1.72 | 1.03 | 1.18 | 0.00 | - | 4 | 0 | 39.80% |
| SCHW240119P00057500 | 2022-11-17 9:30AM EST | 2024-01-19 | 3.50 | 2.57 | 2.84 | 0.00 | - | 1 | 0 | 37.28% |
| SCHW250117P00057500 | 2022-11-23 1:34PM EST | 2025-01-17 | 4.10 | 4.25 | 4.65 | 0.00 | - | 25 | 0 | 33.61% |
© 2022 Yahoo. All rights reserved.
