The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00057500 | 2024-04-08 1:49PM EDT | 2024-05-17 | 15.52 | 15.90 | 18.15 | 0.00 | - | 1 | 30 | 85.06% |
| SCHW240621C00057500 | 2024-04-18 2:50PM EDT | 2024-06-21 | 15.98 | 16.65 | 18.65 | 0.00 | - | 4 | 2,619 | 62.45% |
| SCHW240719C00057500 | 2024-03-14 12:51PM EDT | 2024-07-19 | 11.62 | 12.15 | 14.10 | 0.00 | - | 1 | 508 | 0.00% |
| SCHW240920C00057500 | 2024-04-10 9:59AM EDT | 2024-09-20 | 15.45 | 17.65 | 19.85 | 0.00 | - | 2 | 325 | 50.10% |
| SCHW241018C00057500 | 2024-04-18 1:40PM EDT | 2024-10-18 | 17.45 | 18.90 | 19.55 | 0.00 | - | 8 | 76 | 43.53% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 43.75% |
| SCHW241220C00057500 | 2024-04-19 3:35PM EDT | 2024-12-20 | 18.57 | 18.95 | 20.10 | 0.00 | - | 1 | 250 | 41.08% |
| SCHW250117C00057500 | 2024-04-26 9:44AM EDT | 2025-01-17 | 20.15 | 18.50 | 20.95 | +0.05 | +0.25% | 5 | 555 | 43.97% |
| SCHW250620C00057500 | 2024-04-15 2:19PM EDT | 2025-06-20 | 19.60 | 22.00 | 24.15 | 0.00 | - | 10 | 76 | 48.95% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 23.30 | 24.15 | 0.00 | - | 3 | 45 | 40.90% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 23.00 | 24.45 | 0.00 | - | 1 | 153 | 41.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00057500 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 6 | 336 | 50.20% |
| SCHW240621P00057500 | 2024-04-26 12:15PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 6 | 3,149 | 35.84% |
| SCHW240719P00057500 | 2024-04-25 11:45AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 3 | 697 | 34.03% |
| SCHW240920P00057500 | 2024-04-25 1:37PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.54 | 0.00 | - | 1 | 2,882 | 31.10% |
| SCHW241018P00057500 | 2024-04-22 3:12PM EDT | 2024-10-18 | 0.79 | 0.67 | 0.74 | 0.00 | - | 2 | 49 | 31.03% |
| SCHW241115P00057500 | 2024-04-26 11:54AM EDT | 2024-11-15 | 0.95 | 0.89 | 0.93 | 0.00 | - | 9 | 133 | 30.81% |
| SCHW241220P00057500 | 2024-04-18 1:03PM EDT | 2024-12-20 | 1.46 | 1.13 | 1.20 | 0.00 | - | 14 | 203 | 30.84% |
| SCHW250117P00057500 | 2024-04-26 12:49PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.42 | -0.11 | -7.24% | 30 | 2,327 | 30.87% |
| SCHW250620P00057500 | 2024-04-26 10:25AM EDT | 2025-06-20 | 2.48 | 2.37 | 2.54 | +0.03 | +1.22% | 12 | 526 | 30.63% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 3.20 | 3.45 | -0.25 | -6.85% | 80 | 153 | 29.24% |
| SCHW260116P00057500 | 2024-04-24 1:16PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.55 | 0.00 | - | 8 | 62 | 28.97% |
© 2024 Yahoo. All rights reserved.