UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.00+2.43 (+3.35%)
At close: 04:00PM EDT
74.90 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000575002022-08-11 9:32AM EDT2022-08-1913.3517.1517.900.00-5789.06%
SCHW220916C000575002022-08-09 10:16AM EDT2022-09-1611.5017.5018.050.00-52955.37%
SCHW221216C000575002022-06-24 10:00AM EDT2022-12-1610.738.909.300.00-20200.00%
SCHW230120C000575002022-07-28 2:34PM EDT2023-01-2012.6119.2019.850.00-202048.11%
SCHW240119C000575002022-08-10 3:43PM EDT2024-01-1918.7422.9523.750.00-151542.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000575002022-08-11 10:45AM EDT2022-08-190.020.000.02-0.01-33.33%647279.69%
SCHW220916P000575002022-08-12 3:57PM EDT2022-09-160.130.100.17-0.07-35.00%142050.29%
SCHW221216P000575002022-08-12 3:53PM EDT2022-12-161.000.871.02-0.46-31.51%1561040.50%
SCHW230120P000575002022-08-10 10:24AM EDT2023-01-202.041.261.440.00-2057640.09%
SCHW230317P000575002022-08-01 11:43AM EDT2023-03-173.051.922.120.00-1839.76%
SCHW230616P000575002022-08-10 12:34PM EDT2023-06-162.982.582.86-0.57-16.06%21,21337.71%
SCHW240119P000575002022-07-13 1:33PM EDT2024-01-197.603.854.250.00-21934.64%