UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.61+0.20 (+0.25%)
At close: 01:00PM EST
82.00 +0.39 (+0.48%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000575002022-09-23 11:02AM EST2022-12-1614.2513.6013.850.00-3230.00%
SCHW230120C000575002022-08-24 10:38AM EST2023-01-2018.1514.9015.250.00-1161360.00%
SCHW230317C000575002022-10-17 1:00PM EST2023-03-1712.7321.1521.500.00-1251000.00%
SCHW230616C000575002022-09-27 2:07PM EST2023-06-1618.5522.5023.000.00-3853070.00%
SCHW240119C000575002022-11-08 1:58PM EST2024-01-1927.8528.7529.350.00-22048.53%
SCHW250117C000575002022-11-04 2:33PM EST2025-01-1730.4131.8032.850.00-47046.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000575002022-11-15 11:22AM EST2022-12-160.090.000.060.00-1061.72%
SCHW230120P000575002022-10-27 12:25PM EST2023-01-200.850.050.140.00-1047.07%
SCHW230317P000575002022-10-31 10:58AM EST2023-03-171.080.270.450.00-1041.80%
SCHW230616P000575002022-11-08 11:16AM EST2023-06-161.721.031.180.00-4039.80%
SCHW240119P000575002022-11-17 9:30AM EST2024-01-193.502.572.840.00-1037.28%
SCHW250117P000575002022-11-23 1:34PM EST2025-01-174.104.254.650.00-25033.61%