The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421C00057500 | 2023-03-31 3:18PM EDT | 2023-04-21 | 0.75 | 0.81 | 0.90 | -0.32 | -29.91% | 69 | 2,068 | 50.83% |
| SCHW230519C00057500 | 2023-03-31 3:46PM EDT | 2023-05-19 | 1.78 | 1.78 | 1.87 | -0.33 | -15.64% | 504 | 1,479 | 48.76% |
| SCHW230616C00057500 | 2023-03-31 3:58PM EDT | 2023-06-16 | 2.54 | 2.49 | 2.59 | -0.36 | -12.41% | 182 | 2,699 | 46.95% |
| SCHW230915C00057500 | 2023-03-31 3:27PM EDT | 2023-09-15 | 4.45 | 4.40 | 4.60 | -0.23 | -4.91% | 28 | 710 | 46.34% |
| SCHW240119C00057500 | 2023-03-31 2:46PM EDT | 2024-01-19 | 6.20 | 6.45 | 6.90 | -0.70 | -10.14% | 27 | 1,794 | 47.33% |
| SCHW240315C00057500 | 2023-03-31 1:13PM EDT | 2024-03-15 | 7.20 | 7.05 | 7.60 | -0.40 | -5.26% | 11 | 363 | 46.80% |
| SCHW240621C00057500 | 2023-03-31 2:24PM EDT | 2024-06-21 | 8.15 | 8.35 | 8.85 | -0.30 | -3.55% | 1 | 147 | 46.77% |
| SCHW250117C00057500 | 2023-03-31 3:22PM EDT | 2025-01-17 | 10.36 | 10.00 | 11.15 | -0.18 | -1.71% | 70 | 414 | 46.85% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421P00057500 | 2023-03-31 11:23AM EDT | 2023-04-21 | 6.15 | 5.60 | 6.35 | +0.10 | +1.65% | 44 | 2,192 | 50.83% |
| SCHW230519P00057500 | 2023-03-31 3:28PM EDT | 2023-05-19 | 7.00 | 6.70 | 6.95 | +0.05 | +0.72% | 10 | 2,415 | 48.19% |
| SCHW230616P00057500 | 2023-03-31 11:46AM EDT | 2023-06-16 | 7.50 | 7.30 | 7.60 | -0.15 | -1.96% | 52 | 4,436 | 45.75% |
| SCHW230915P00057500 | 2023-03-31 10:27AM EDT | 2023-09-15 | 9.60 | 8.75 | 9.20 | +0.50 | +5.49% | 7 | 1,967 | 42.64% |
| SCHW240119P00057500 | 2023-03-30 9:47AM EDT | 2024-01-19 | 9.50 | 10.20 | 10.60 | 0.00 | - | 5 | 3,381 | 39.77% |
| SCHW240315P00057500 | 2023-03-31 11:23AM EDT | 2024-03-15 | 10.93 | 10.55 | 11.25 | +0.73 | +7.16% | 3 | 238 | 39.64% |
| SCHW240621P00057500 | 2023-03-30 9:54AM EDT | 2024-06-21 | 11.05 | 11.40 | 12.30 | 0.00 | - | 1 | 45 | 39.58% |
| SCHW250117P00057500 | 2023-03-30 1:59PM EDT | 2025-01-17 | 12.90 | 12.40 | 13.60 | 0.00 | - | 6 | 468 | 37.30% |
© 2023 Yahoo. All rights reserved.
