The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| 19.46 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 17.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 7 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 6 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 8 | 0 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.75 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 14 | 0 |
| 21.83 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 37 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 1,000 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 80 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.