UK markets open in 3 hours 14 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000580002022-08-03 3:28PM EDT2022-08-1911.3011.8012.100.00-113473.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000580002022-08-04 2:57PM EDT2022-08-120.020.000.070.00-272119.53%
SCHW220819P000580002022-08-01 11:10AM EDT2022-08-190.120.000.040.00-25852.34%
SCHW220826P000580002022-07-29 12:23PM EDT2022-08-260.250.000.130.00-22352.73%
SCHW220902P000580002022-08-04 3:40PM EDT2022-09-020.290.050.180.00-3346.97%
SCHW220909P000580002022-08-08 3:57PM EDT2022-09-090.350.110.270.00-404145.02%