UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.82-0.43 (-0.54%)
At close: 04:00PM EST
79.50 -0.32 (-0.40%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000600002022-11-01 8:41AM EST2022-12-1621.150.000.000.00-5270.00%
SCHW230120C000600002022-12-08 10:11AM EST2023-01-2021.0020.1020.650.00-241561.18%
SCHW230317C000600002022-11-04 8:46AM EST2023-03-1721.0523.3523.850.00-56976.81%
SCHW230616C000600002022-12-07 10:51AM EST2023-06-1623.5022.2022.550.00-214148.07%
SCHW240119C000600002022-11-17 3:12PM EST2024-01-1923.8424.9525.800.00-145447.24%
SCHW250117C000600002022-12-06 10:53AM EST2025-01-1729.9728.5029.700.00-10021845.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000600002022-12-01 1:43PM EST2022-12-160.050.000.060.00-24,12989.06%
SCHW221223P000600002022-11-28 12:06PM EST2022-12-230.040.000.340.00-101182.23%
SCHW221230P000600002022-11-14 10:36AM EST2022-12-300.280.000.150.00-1158.59%
SCHW230120P000600002022-12-08 9:40AM EST2023-01-200.120.090.240.00-37,19450.73%
SCHW230217P000600002022-11-28 3:53PM EST2023-02-170.490.330.410.00-1744.09%
SCHW230317P000600002022-12-07 2:55PM EST2023-03-170.620.560.640.00-61,59441.55%
SCHW230616P000600002022-11-29 3:47PM EST2023-06-161.551.401.570.00-142,62739.12%
SCHW240119P000600002022-12-07 11:51AM EST2024-01-193.102.923.350.00-84,72935.77%
SCHW250117P000600002022-12-06 11:25AM EST2025-01-175.055.205.600.00-2,4502,63333.17%