The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216C00060000 | 2022-11-01 8:41AM EST | 2022-12-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| SCHW230120C00060000 | 2022-12-08 10:11AM EST | 2023-01-20 | 21.00 | 20.10 | 20.65 | 0.00 | - | 2 | 415 | 61.18% |
| SCHW230317C00060000 | 2022-11-04 8:46AM EST | 2023-03-17 | 21.05 | 23.35 | 23.85 | 0.00 | - | 5 | 69 | 76.81% |
| SCHW230616C00060000 | 2022-12-07 10:51AM EST | 2023-06-16 | 23.50 | 22.20 | 22.55 | 0.00 | - | 2 | 141 | 48.07% |
| SCHW240119C00060000 | 2022-11-17 3:12PM EST | 2024-01-19 | 23.84 | 24.95 | 25.80 | 0.00 | - | 1 | 454 | 47.24% |
| SCHW250117C00060000 | 2022-12-06 10:53AM EST | 2025-01-17 | 29.97 | 28.50 | 29.70 | 0.00 | - | 100 | 218 | 45.76% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216P00060000 | 2022-12-01 1:43PM EST | 2022-12-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 4,129 | 89.06% |
| SCHW221223P00060000 | 2022-11-28 12:06PM EST | 2022-12-23 | 0.04 | 0.00 | 0.34 | 0.00 | - | 10 | 11 | 82.23% |
| SCHW221230P00060000 | 2022-11-14 10:36AM EST | 2022-12-30 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.59% |
| SCHW230120P00060000 | 2022-12-08 9:40AM EST | 2023-01-20 | 0.12 | 0.09 | 0.24 | 0.00 | - | 3 | 7,194 | 50.73% |
| SCHW230217P00060000 | 2022-11-28 3:53PM EST | 2023-02-17 | 0.49 | 0.33 | 0.41 | 0.00 | - | 1 | 7 | 44.09% |
| SCHW230317P00060000 | 2022-12-07 2:55PM EST | 2023-03-17 | 0.62 | 0.56 | 0.64 | 0.00 | - | 6 | 1,594 | 41.55% |
| SCHW230616P00060000 | 2022-11-29 3:47PM EST | 2023-06-16 | 1.55 | 1.40 | 1.57 | 0.00 | - | 14 | 2,627 | 39.12% |
| SCHW240119P00060000 | 2022-12-07 11:51AM EST | 2024-01-19 | 3.10 | 2.92 | 3.35 | 0.00 | - | 8 | 4,729 | 35.77% |
| SCHW250117P00060000 | 2022-12-06 11:25AM EST | 2025-01-17 | 5.05 | 5.20 | 5.60 | 0.00 | - | 2,450 | 2,633 | 33.17% |
© 2022 Yahoo. All rights reserved.
