The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00060000 | 2024-04-19 12:39PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW240503C00060000 | 2024-04-11 3:07PM EDT | 2024-05-03 | 11.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240517C00060000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240621C00060000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SCHW240719C00060000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00060000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-04-15 10:34AM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00060000 | 2024-04-23 12:05PM EDT | 2024-12-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00060000 | 2024-04-12 1:06PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00060000 | 2024-04-19 9:58AM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00060000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00060000 | 2024-04-18 1:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SCHW240503P00060000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SCHW240510P00060000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240517P00060000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHW240524P00060000 | 2024-04-16 10:18AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240531P00060000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240621P00060000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240719P00060000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920P00060000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW241018P00060000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-04-16 11:01AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHW241220P00060000 | 2024-04-17 12:03PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW250117P00060000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHW250620P00060000 | 2024-04-25 12:38PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-04-17 2:17PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SCHW260116P00060000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.