The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00060000 | 2022-07-29 10:03AM EDT | 2022-08-19 | 9.79 | 13.70 | 14.00 | 0.00 | - | 1 | 0 | 230.86% |
| SCHW220826C00060000 | 2022-07-25 3:16PM EDT | 2022-08-26 | 4.41 | 13.65 | 14.10 | 0.00 | - | 1 | 0 | 57.81% |
| SCHW220916C00060000 | 2022-08-17 3:59PM EDT | 2022-09-16 | 15.76 | 13.90 | 14.20 | 0.00 | - | 1 | 449 | 51.86% |
| SCHW221216C00060000 | 2022-08-15 1:41PM EDT | 2022-12-16 | 17.60 | 15.55 | 15.80 | 0.00 | - | 10 | 28 | 44.12% |
| SCHW230120C00060000 | 2022-08-19 2:17PM EDT | 2023-01-20 | 16.20 | 16.25 | 16.50 | -2.47 | -13.23% | 27 | 593 | 44.30% |
| SCHW230616C00060000 | 2022-08-09 1:53PM EDT | 2023-06-16 | 14.05 | 18.10 | 18.65 | 0.00 | - | 20 | 59 | 42.67% |
| SCHW240119C00060000 | 2022-08-18 2:05PM EDT | 2024-01-19 | 21.90 | 20.30 | 20.85 | 0.00 | - | 1 | 451 | 40.53% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819P00060000 | 2022-08-19 1:57PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 2,295 | 143.75% |
| SCHW220826P00060000 | 2022-08-17 2:03PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SCHW220902P00060000 | 2022-08-12 2:14PM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SCHW220909P00060000 | 2022-08-12 2:37PM EDT | 2022-09-09 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 8 | 52.34% |
| SCHW220916P00060000 | 2022-08-18 12:59PM EDT | 2022-09-16 | 0.13 | 0.06 | 0.16 | 0.00 | - | 12 | 2,379 | 44.04% |
| SCHW220923P00060000 | 2022-08-04 9:59AM EDT | 2022-09-23 | 0.98 | 0.19 | 0.28 | 0.00 | - | - | 20 | 44.48% |
| SCHW221118P00060000 | 2022-08-18 11:42AM EDT | 2022-11-18 | 0.88 | 0.99 | 1.06 | 0.00 | - | 25 | 29 | 40.28% |
| SCHW221216P00060000 | 2022-08-18 11:30AM EDT | 2022-12-16 | 1.21 | 1.40 | 1.45 | 0.00 | - | 1 | 985 | 39.40% |
| SCHW230120P00060000 | 2022-08-17 9:51AM EDT | 2023-01-20 | 1.61 | 1.87 | 1.93 | 0.00 | - | 2 | 7,579 | 38.75% |
| SCHW230317P00060000 | 2022-08-12 3:36PM EDT | 2023-03-17 | 2.49 | 2.51 | 2.71 | 0.00 | - | 302 | 613 | 38.44% |
| SCHW230616P00060000 | 2022-08-17 11:48AM EDT | 2023-06-16 | 3.20 | 3.35 | 3.60 | 0.00 | - | 2 | 2,299 | 36.78% |
| SCHW240119P00060000 | 2022-08-17 2:25PM EDT | 2024-01-19 | 4.64 | 4.70 | 5.05 | 0.00 | - | 1 | 5,886 | 33.53% |
© 2022 Yahoo. All rights reserved.
