UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.53 -0.33 (-0.45%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000600002022-07-29 10:03AM EDT2022-08-199.7913.7014.000.00-10230.86%
SCHW220826C000600002022-07-25 3:16PM EDT2022-08-264.4113.6514.100.00-1057.81%
SCHW220916C000600002022-08-17 3:59PM EDT2022-09-1615.7613.9014.200.00-144951.86%
SCHW221216C000600002022-08-15 1:41PM EDT2022-12-1617.6015.5515.800.00-102844.12%
SCHW230120C000600002022-08-19 2:17PM EDT2023-01-2016.2016.2516.50-2.47-13.23%2759344.30%
SCHW230616C000600002022-08-09 1:53PM EDT2023-06-1614.0518.1018.650.00-205942.67%
SCHW240119C000600002022-08-18 2:05PM EDT2024-01-1921.9020.3020.850.00-145140.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000600002022-08-19 1:57PM EDT2022-08-190.010.000.01-0.01-50.00%202,295143.75%
SCHW220826P000600002022-08-17 2:03PM EDT2022-08-260.010.000.000.00-2825.00%
SCHW220902P000600002022-08-12 2:14PM EDT2022-09-020.100.000.000.00-1425.00%
SCHW220909P000600002022-08-12 2:37PM EDT2022-09-090.100.020.190.00-1852.34%
SCHW220916P000600002022-08-18 12:59PM EDT2022-09-160.130.060.160.00-122,37944.04%
SCHW220923P000600002022-08-04 9:59AM EDT2022-09-230.980.190.280.00--2044.48%
SCHW221118P000600002022-08-18 11:42AM EDT2022-11-180.880.991.060.00-252940.28%
SCHW221216P000600002022-08-18 11:30AM EDT2022-12-161.211.401.450.00-198539.40%
SCHW230120P000600002022-08-17 9:51AM EDT2023-01-201.611.871.930.00-27,57938.75%
SCHW230317P000600002022-08-12 3:36PM EDT2023-03-172.492.512.710.00-30261338.44%
SCHW230616P000600002022-08-17 11:48AM EDT2023-06-163.203.353.600.00-22,29936.78%
SCHW240119P000600002022-08-17 2:25PM EDT2024-01-194.644.705.050.00-15,88633.53%