UK Markets open in 3 hrs 3 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000620002022-07-29 12:10PM EDT2022-08-127.457.457.750.00--190.00%
SCHW220819C000620002022-08-03 9:30AM EDT2022-08-196.657.507.700.00-2520.00%
SCHW220826C000620002022-07-28 10:10AM EDT2022-08-263.507.357.750.00--100.00%
SCHW220902C000620002022-07-27 11:32AM EDT2022-09-022.427.607.900.00--90.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000620002022-08-04 12:48PM EDT2022-08-120.050.000.030.00-1038071.88%
SCHW220819P000620002022-08-09 2:21PM EDT2022-08-190.040.010.03-0.06-60.00%422837.50%
SCHW220826P000620002022-08-08 11:39AM EDT2022-08-260.340.170.240.00-46842.63%
SCHW220902P000620002022-07-29 1:22PM EDT2022-09-020.660.260.400.00--3040.92%
SCHW220909P000620002022-08-04 3:16PM EDT2022-09-090.750.380.520.00-1338.82%