UK markets open in 2 hours 45 minutes
NIKKEI 225
37,919.52 +291.04 (+0.77%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,425.33 +106.31 (+0.21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00062000 | 2024-04-03 1:42PM EDT | 2024-04-26 | 10.30 | 10.80 | 14.00 | 0.00 | - | 3 | 4 | 365.63% |
| SCHW240503C00062000 | 2024-04-11 2:47PM EDT | 2024-05-03 | 12.56 | 11.00 | 14.00 | +3.27 | +35.20% | 1 | 58 | 129.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00062000 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.67 | 0.00 | - | 2 | 20 | 257.42% |
| SCHW240503P00062000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.93 | 0.00 | - | 1 | 66 | 99.02% |
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 1.31 | 0.00 | - | 2 | 103 | 79.98% |
| SCHW240524P00062000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.14 | 0.00 | - | 10 | 16 | 39.55% |
| SCHW240531P00062000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 0.56 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.