UK Markets open in 3 hrs 3 mins
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,982.03 +371.19 (+1.89%) CRUDE OIL
91.78 -0.15 (-0.16%) GOLD FUTURES
1,801.90 -11.80 (-0.65%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,976.20 +1,112.47 (+5.90%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812C00062000 | 2022-07-29 12:10PM EDT | 2022-08-12 | 7.45 | 7.45 | 7.75 | 0.00 | - | - | 19 | 0.00% |
| SCHW220819C00062000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 6.65 | 7.50 | 7.70 | 0.00 | - | 2 | 52 | 0.00% |
| SCHW220826C00062000 | 2022-07-28 10:10AM EDT | 2022-08-26 | 3.50 | 7.35 | 7.75 | 0.00 | - | - | 10 | 0.00% |
| SCHW220902C00062000 | 2022-07-27 11:32AM EDT | 2022-09-02 | 2.42 | 7.60 | 7.90 | 0.00 | - | - | 9 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812P00062000 | 2022-08-04 12:48PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 380 | 71.88% |
| SCHW220819P00062000 | 2022-08-09 2:21PM EDT | 2022-08-19 | 0.04 | 0.01 | 0.03 | -0.06 | -60.00% | 4 | 228 | 37.50% |
| SCHW220826P00062000 | 2022-08-08 11:39AM EDT | 2022-08-26 | 0.34 | 0.17 | 0.24 | 0.00 | - | 4 | 68 | 42.63% |
| SCHW220902P00062000 | 2022-07-29 1:22PM EDT | 2022-09-02 | 0.66 | 0.26 | 0.40 | 0.00 | - | - | 30 | 40.92% |
| SCHW220909P00062000 | 2022-08-04 3:16PM EDT | 2022-09-09 | 0.75 | 0.38 | 0.52 | 0.00 | - | 1 | 3 | 38.82% |
© 2022 Yahoo. All rights reserved.
