Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220812C00062000 | 2022-07-29 12:10PM EDT | 2022-08-12 | 7.45 | 7.45 | 7.75 | 0.00 | - | - | 19 | 0.00% |
SCHW220819C00062000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 6.65 | 7.50 | 7.70 | 0.00 | - | 2 | 52 | 0.00% |
SCHW220826C00062000 | 2022-07-28 10:10AM EDT | 2022-08-26 | 3.50 | 7.35 | 7.75 | 0.00 | - | - | 10 | 0.00% |
SCHW220902C00062000 | 2022-07-27 11:32AM EDT | 2022-09-02 | 2.42 | 7.60 | 7.90 | 0.00 | - | - | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220812P00062000 | 2022-08-04 12:48PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 380 | 71.88% |
SCHW220819P00062000 | 2022-08-09 2:21PM EDT | 2022-08-19 | 0.04 | 0.01 | 0.03 | -0.06 | -60.00% | 4 | 228 | 37.50% |
SCHW220826P00062000 | 2022-08-08 11:39AM EDT | 2022-08-26 | 0.34 | 0.17 | 0.24 | 0.00 | - | 4 | 68 | 42.63% |
SCHW220902P00062000 | 2022-07-29 1:22PM EDT | 2022-09-02 | 0.66 | 0.26 | 0.40 | 0.00 | - | - | 30 | 40.92% |
SCHW220909P00062000 | 2022-08-04 3:16PM EDT | 2022-09-09 | 0.75 | 0.38 | 0.52 | 0.00 | - | 1 | 3 | 38.82% |