UK Markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.86 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:66.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000665002022-08-05 3:16PM EDT2022-08-193.415.005.250.00-8910.00%
SCHW220826C000665002022-08-10 11:01AM EDT2022-08-263.455.355.50+0.40+13.11%4290.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000665002022-08-10 10:57AM EDT2022-08-190.440.070.08-0.38-46.34%588116.80%
SCHW220826P000665002022-08-10 1:59PM EDT2022-08-260.640.300.35-0.49-43.36%1458.11%