The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00066500 | 2022-08-05 3:16PM EDT | 2022-08-19 | 3.41 | 5.00 | 5.25 | 0.00 | - | 8 | 91 | 0.00% |
| SCHW220826C00066500 | 2022-08-10 11:01AM EDT | 2022-08-26 | 3.45 | 5.35 | 5.50 | +0.40 | +13.11% | 4 | 29 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819P00066500 | 2022-08-10 10:57AM EDT | 2022-08-19 | 0.44 | 0.07 | 0.08 | -0.38 | -46.34% | 5 | 88 | 116.80% |
| SCHW220826P00066500 | 2022-08-10 1:59PM EDT | 2022-08-26 | 0.64 | 0.30 | 0.35 | -0.49 | -43.36% | 1 | 4 | 58.11% |
© 2022 Yahoo. All rights reserved.
