UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.18 -322.82 (-0.64%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00069000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 6.34 | 4.65 | 8.35 | 0.00 | - | 10 | 19 | 143.16% |
| SCHW240517C00069000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 6.92 | 4.90 | 8.45 | 0.00 | - | 1 | 4 | 88.72% |
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 5.30 | 7.80 | 0.00 | - | 1 | 0 | 56.79% |
| SCHW240531C00069000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 6.95 | 5.60 | 8.00 | 0.00 | - | 1 | 6 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00069000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 145 | 135 | 41.41% |
| SCHW240517P00069000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 23 | 70 | 31.45% |
| SCHW240524P00069000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | 0.00 | - | 5 | 87 | 28.61% |
| SCHW240531P00069000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.23 | 0.00 | - | 113 | 149 | 26.66% |
| SCHW240607P00069000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 2 | 25.83% |
| SCHW240614P00069000 | 2024-05-07 10:34AM EDT | 2024-06-14 | 0.32 | 0.36 | 0.41 | -0.03 | -8.57% | 5 | 5 | 25.24% |
© 2024 Yahoo. All rights reserved.