UK Markets open in 3 hrs

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000690002022-08-10 12:13PM EDT2022-08-120.860.830.97+0.25+40.98%37128413.67%
SCHW220819C000690002022-08-10 12:13PM EDT2022-08-191.401.441.55+0.14+11.11%11474723.24%
SCHW220826C000690002022-08-09 10:28AM EDT2022-08-261.851.912.01+0.11+6.32%111025.73%
SCHW220902C000690002022-08-09 2:05PM EDT2022-09-022.002.252.390.00-39227.05%
SCHW220909C000690002022-08-05 2:30PM EDT2022-09-092.712.482.720.00--8727.93%
SCHW220923C000690002022-08-08 9:41AM EDT2022-09-233.253.003.250.00-51028.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000690002022-08-10 12:55PM EDT2022-08-120.490.470.56-0.60-55.05%2612646.68%
SCHW220819P000690002022-08-09 10:02AM EDT2022-08-191.191.041.18-0.67-36.02%371236.91%
SCHW220826P000690002022-08-10 12:01PM EDT2022-08-261.611.421.59-0.14-8.00%1934.91%
SCHW220902P000690002022-08-09 11:40AM EDT2022-09-022.471.751.930.00-15134.08%
SCHW220909P000690002022-08-09 11:01AM EDT2022-09-092.651.992.160.00-22732.76%
SCHW220923P000690002022-08-09 2:13PM EDT2022-09-233.252.482.700.00-3332.74%