UK Markets open in 3 hrs
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,969.64 +358.80 (+1.83%) CRUDE OIL
91.81 -0.12 (-0.13%) GOLD FUTURES
1,801.70 -12.00 (-0.66%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,964.76 +1,101.48 (+5.84%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812C00069000 | 2022-08-10 12:13PM EDT | 2022-08-12 | 0.86 | 0.83 | 0.97 | +0.25 | +40.98% | 371 | 284 | 13.67% |
| SCHW220819C00069000 | 2022-08-10 12:13PM EDT | 2022-08-19 | 1.40 | 1.44 | 1.55 | +0.14 | +11.11% | 114 | 747 | 23.24% |
| SCHW220826C00069000 | 2022-08-09 10:28AM EDT | 2022-08-26 | 1.85 | 1.91 | 2.01 | +0.11 | +6.32% | 1 | 110 | 25.73% |
| SCHW220902C00069000 | 2022-08-09 2:05PM EDT | 2022-09-02 | 2.00 | 2.25 | 2.39 | 0.00 | - | 3 | 92 | 27.05% |
| SCHW220909C00069000 | 2022-08-05 2:30PM EDT | 2022-09-09 | 2.71 | 2.48 | 2.72 | 0.00 | - | - | 87 | 27.93% |
| SCHW220923C00069000 | 2022-08-08 9:41AM EDT | 2022-09-23 | 3.25 | 3.00 | 3.25 | 0.00 | - | 5 | 10 | 28.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812P00069000 | 2022-08-10 12:55PM EDT | 2022-08-12 | 0.49 | 0.47 | 0.56 | -0.60 | -55.05% | 26 | 126 | 46.68% |
| SCHW220819P00069000 | 2022-08-09 10:02AM EDT | 2022-08-19 | 1.19 | 1.04 | 1.18 | -0.67 | -36.02% | 3 | 712 | 36.91% |
| SCHW220826P00069000 | 2022-08-10 12:01PM EDT | 2022-08-26 | 1.61 | 1.42 | 1.59 | -0.14 | -8.00% | 1 | 9 | 34.91% |
| SCHW220902P00069000 | 2022-08-09 11:40AM EDT | 2022-09-02 | 2.47 | 1.75 | 1.93 | 0.00 | - | 1 | 51 | 34.08% |
| SCHW220909P00069000 | 2022-08-09 11:01AM EDT | 2022-09-09 | 2.65 | 1.99 | 2.16 | 0.00 | - | 2 | 27 | 32.76% |
| SCHW220923P00069000 | 2022-08-09 2:13PM EDT | 2022-09-23 | 3.25 | 2.48 | 2.70 | 0.00 | - | 3 | 3 | 32.74% |
© 2022 Yahoo. All rights reserved.
