UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.00+2.43 (+3.35%)
At close: 04:00PM EDT
74.90 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000710002022-08-12 3:59PM EDT2022-08-194.054.054.40+1.84+83.26%2622845.61%
SCHW220826C000710002022-08-12 12:18PM EDT2022-08-263.354.354.75+1.08+47.58%165239.94%
SCHW220902C000710002022-08-11 10:52AM EDT2022-09-022.304.655.100.00-51138.60%
SCHW220909C000710002022-08-10 11:10AM EDT2022-09-091.485.005.350.00-21,43336.96%
SCHW220923C000710002022-08-10 12:35PM EDT2022-09-232.145.506.000.00-6337.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000710002022-08-12 3:33PM EDT2022-08-190.190.090.18-0.45-70.31%11511535.25%
SCHW220902P000710002022-08-12 11:27AM EDT2022-09-021.030.630.79-2.52-70.99%1232.96%