The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00071000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240503C00071000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240510C00071000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 4.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHW240524C00071000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240531C00071000 | 2024-04-25 11:30AM EDT | 2024-05-31 | 4.58 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00071000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SCHW240503P00071000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SCHW240510P00071000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW240524P00071000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.