UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,848.53 -3.74 (-0.01%) Bitcoin GBP
50,454.92 -15.09 (-0.03%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 24 | 141 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 456 |
| 5.00 | 0.00 | - | 6 | 12 | 2024-05-17 | 0.11 | 0.00 | - | 41 | 99 |
| 5.30 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.24 | -0.04 | -14.29% | 1 | 198 |
| 5.50 | -0.50 | -8.33% | 10 | 174 | 2024-05-31 | 0.33 | +0.01 | +3.13% | 5 | 30 |
| 4.87 | 0.00 | - | 3 | 6 | 2024-06-07 | 0.42 | -0.15 | -26.32% | 1 | 31 |
| 5.57 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.56 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.