The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 422 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 51 | 0 |
| 4.35 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 65 | 0 |
| 5.53 | 0.00 | - | 31 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 17 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 553 | 0 |
| 6.93 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.58 | 0.00 | - | 25 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.12 | 0.00 | - | 10 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 100 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 5 | 0 |
| 10.06 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.36 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 47 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 15.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.