UK Markets open in 2 hrs 50 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000730002022-08-08 3:47PM EDT2022-08-120.050.000.110.00-13144.73%
SCHW220819C000730002022-08-09 3:50PM EDT2022-08-190.150.140.180.00-10511324.32%
SCHW220826C000730002022-08-05 10:35AM EDT2022-08-260.770.390.460.00-112925.59%
SCHW220902C000730002022-08-09 1:47PM EDT2022-09-020.560.620.710.00-33425.88%
SCHW220909C000730002022-08-04 9:49AM EDT2022-09-091.030.820.920.00--725.78%
SCHW220923C000730002022-08-05 3:52PM EDT2022-09-231.571.281.430.00--627.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000730002022-08-03 12:47PM EDT2022-08-194.353.603.850.00--143.56%
SCHW220826P000730002022-08-05 3:14PM EDT2022-08-264.453.904.200.00--139.58%
SCHW220909P000730002022-08-08 11:01AM EDT2022-09-094.804.254.500.00--033.03%