The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00073000 | 2024-04-26 10:46AM EDT | 2024-04-26 | 1.80 | 1.70 | 2.05 | 0.00 | - | 88 | 730 | 62.70% |
| SCHW240503C00073000 | 2024-04-26 10:15AM EDT | 2024-05-03 | 2.49 | 2.08 | 2.28 | +0.44 | +21.46% | 4 | 558 | 28.57% |
| SCHW240510C00073000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 2.48 | 2.44 | 2.55 | +0.20 | +8.77% | 2 | 118 | 25.95% |
| SCHW240524C00073000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 3.20 | 3.05 | 3.20 | -0.23 | -6.71% | 9 | 261 | 27.03% |
| SCHW240531C00073000 | 2024-04-25 12:55PM EDT | 2024-05-31 | 3.72 | 3.25 | 3.40 | 0.00 | - | 3 | 36 | 26.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00073000 | 2024-04-26 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 23 | 1,488 | 26.56% |
| SCHW240503P00073000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 0.32 | 0.30 | 0.33 | -0.06 | -15.79% | 21 | 726 | 21.78% |
| SCHW240510P00073000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 0.63 | 0.61 | 0.64 | -0.09 | -12.50% | 27 | 78 | 22.12% |
| SCHW240524P00073000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 1.35 | 1.19 | 1.27 | 0.00 | - | 1 | 427 | 24.20% |
| SCHW240531P00073000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 1.42 | 1.21 | 1.41 | 0.00 | - | 23 | 28 | 23.32% |
© 2024 Yahoo. All rights reserved.