The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.25 | -64.10% | 251 | 1,094 | 2024-04-26 | 0.20 | -0.32 | -61.54% | 63 | 744 |
| 0.84 | -0.15 | -15.15% | 103 | 557 | 2024-05-03 | 1.05 | -0.01 | -0.98% | 98 | 332 |
| 1.32 | +0.06 | +4.76% | 1 | 1,803 | 2024-05-10 | 1.52 | 0.00 | - | 23 | 1,316 |
| 1.55 | -0.05 | -3.13% | 88 | 3,664 | 2024-05-17 | 1.59 | -0.19 | -10.67% | 88 | 597 |
| 1.91 | 0.00 | - | 4 | 1,719 | 2024-05-24 | 2.52 | 0.00 | - | 4 | 1,316 |
| 2.40 | +0.30 | +14.29% | 3 | 134 | 2024-05-31 | 2.18 | -0.08 | -3.54% | 1 | 55 |
| 2.88 | +0.13 | +4.73% | 32 | 10,672 | 2024-06-21 | 2.53 | -0.23 | -8.33% | 3 | 1,396 |
| 4.15 | +0.27 | +6.96% | 3 | 2,554 | 2024-07-19 | 3.35 | -0.25 | -6.94% | 2 | 367 |
| 5.15 | 0.00 | - | 7 | 5,400 | 2024-09-20 | 4.80 | 0.00 | - | 8 | 402 |
| 5.76 | 0.00 | - | 1 | 814 | 2024-10-18 | 5.20 | 0.00 | - | 31 | 258 |
| 6.45 | 0.00 | - | 1 | 165 | 2024-11-15 | 5.75 | 0.00 | - | 64 | 70 |
| 7.30 | 0.00 | - | 10 | 1,255 | 2024-12-20 | 5.85 | 0.00 | - | 2 | 131 |
| 8.40 | 0.00 | - | 8 | 4,460 | 2025-01-17 | 6.30 | -0.35 | -5.00% | 2 | 2,904 |
| 11.00 | 0.00 | - | 2 | 1,361 | 2025-06-20 | 8.75 | 0.00 | - | 2 | 595 |
| 13.90 | 0.00 | - | 5 | 272 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 60 |
| 13.32 | 0.00 | - | 11 | 712 | 2026-01-16 | 9.35 | 0.00 | - | 3 | 269 |
© 2024 Yahoo. All rights reserved.