The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:76.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 12 | 354 | 2023-02-10 | 0.14 | 0.00 | - | 21 | 290 |
| 4.24 | 0.00 | - | 2 | 87 | 2023-02-17 | 0.55 | 0.00 | - | 25 | 153 |
| 3.50 | 0.00 | - | 30 | 31 | 2023-02-24 | 0.77 | 0.00 | - | 5 | 55 |
| 5.15 | 0.00 | - | 2 | 24 | 2023-03-03 | 1.20 | 0.00 | - | 5 | 74 |
| 5.30 | 0.00 | - | 1 | 15 | 2023-03-10 | 1.38 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
