Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230203C00077000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.55 | 0.51 | 0.59 | +0.09 | +19.57% | 2,146 | 2,182 | 33.50% |
SCHW230210C00077000 | 2023-01-30 1:42PM EST | 2023-02-10 | 1.10 | 0.85 | 0.96 | -1.55 | -58.49% | 17 | 94 | 29.00% |
SCHW230217C00077000 | 2023-01-30 2:58PM EST | 2023-02-17 | 1.45 | 1.23 | 1.30 | +0.38 | +35.51% | 37 | 85 | 28.22% |
SCHW230224C00077000 | 2023-01-30 2:02PM EST | 2023-02-24 | 1.81 | 1.46 | 1.60 | -1.49 | -45.15% | 34 | 51 | 27.98% |
SCHW230303C00077000 | 2023-01-27 1:36PM EST | 2023-03-03 | 1.57 | 1.76 | 1.94 | 0.00 | - | 29 | 42 | 28.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230203P00077000 | 2023-01-30 2:19PM EST | 2023-02-03 | 1.65 | 1.89 | 2.02 | -0.48 | -22.54% | 12 | 324 | 31.25% |
SCHW230210P00077000 | 2023-01-30 12:31PM EST | 2023-02-10 | 2.43 | 2.43 | 2.59 | -0.60 | -19.80% | 39 | 180 | 31.52% |
SCHW230217P00077000 | 2023-01-30 10:32AM EST | 2023-02-17 | 3.20 | 2.78 | 2.88 | +0.30 | +10.34% | 63 | 125 | 29.44% |
SCHW230224P00077000 | 2023-01-26 3:28PM EST | 2023-02-24 | 1.99 | 2.91 | 3.10 | 0.00 | - | 1 | 28 | 27.98% |
SCHW230303P00077000 | 2023-01-30 2:19PM EST | 2023-03-03 | 2.98 | 3.10 | 3.35 | +0.91 | +43.96% | 1 | 52 | 27.66% |
SCHW230310P00077000 | 2023-01-30 10:32AM EST | 2023-03-10 | 3.80 | 3.40 | 3.55 | -0.20 | -5.00% | 5 | 1 | 27.17% |