UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50+0.81 (+1.08%)
At close: 04:00PM EST
75.98 +0.48 (+0.64%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230203C000770002023-01-30 3:59PM EST2023-02-030.550.510.59+0.09+19.57%2,1462,18233.50%
SCHW230210C000770002023-01-30 1:42PM EST2023-02-101.100.850.96-1.55-58.49%179429.00%
SCHW230217C000770002023-01-30 2:58PM EST2023-02-171.451.231.30+0.38+35.51%378528.22%
SCHW230224C000770002023-01-30 2:02PM EST2023-02-241.811.461.60-1.49-45.15%345127.98%
SCHW230303C000770002023-01-27 1:36PM EST2023-03-031.571.761.940.00-294228.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230203P000770002023-01-30 2:19PM EST2023-02-031.651.892.02-0.48-22.54%1232431.25%
SCHW230210P000770002023-01-30 12:31PM EST2023-02-102.432.432.59-0.60-19.80%3918031.52%
SCHW230217P000770002023-01-30 10:32AM EST2023-02-173.202.782.88+0.30+10.34%6312529.44%
SCHW230224P000770002023-01-26 3:28PM EST2023-02-241.992.913.100.00-12827.98%
SCHW230303P000770002023-01-30 2:19PM EST2023-03-032.983.103.35+0.91+43.96%15227.66%
SCHW230310P000770002023-01-30 10:32AM EST2023-03-103.803.403.55-0.20-5.00%5127.17%