The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00077000 | 2022-08-18 2:33PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 1 | 212 | 45.70% |
| SCHW220826C00077000 | 2022-08-19 3:11PM EDT | 2022-08-26 | 0.21 | 0.16 | 0.27 | -0.52 | -71.23% | 16 | 3,021 | 28.42% |
| SCHW220902C00077000 | 2022-08-19 2:39PM EDT | 2022-09-02 | 0.50 | 0.48 | 0.65 | -1.47 | -74.62% | 1 | 21 | 29.54% |
| SCHW220909C00077000 | 2022-08-17 10:50AM EDT | 2022-09-09 | 1.73 | 0.73 | 0.86 | 0.00 | - | 1 | 49 | 27.91% |
| SCHW220923C00077000 | 2022-08-17 9:58AM EDT | 2022-09-23 | 2.77 | 1.31 | 1.53 | 0.00 | - | 6 | 50 | 29.93% |
| SCHW220930C00077000 | 2022-08-17 9:42AM EDT | 2022-09-30 | 3.05 | 1.61 | 1.81 | 0.00 | - | 6 | 18 | 30.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819P00077000 | 2022-08-19 11:19AM EDT | 2022-08-19 | 3.33 | 2.98 | 3.30 | +1.58 | +90.29% | 4 | 20 | 67.97% |
| SCHW220826P00077000 | 2022-08-17 2:04PM EDT | 2022-08-26 | 2.23 | 3.15 | 3.40 | 0.00 | - | 16 | 21 | 28.08% |
| SCHW220902P00077000 | 2022-08-16 3:03PM EDT | 2022-09-02 | 2.10 | 3.50 | 3.75 | 0.00 | - | 1 | 1 | 28.71% |
| SCHW220909P00077000 | 2022-08-17 10:03AM EDT | 2022-09-09 | 2.78 | 3.70 | 4.00 | 0.00 | - | - | - | 27.91% |
| SCHW220923P00077000 | 2022-08-15 10:06AM EDT | 2022-09-23 | 3.60 | 4.25 | 4.55 | 0.00 | - | - | 1 | 28.52% |
| SCHW220930P00077000 | 2022-08-16 3:33PM EDT | 2022-09-30 | 3.10 | 4.55 | 4.80 | 0.00 | - | 34 | 34 | 28.77% |
© 2022 Yahoo. All rights reserved.
