UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.49 -0.37 (-0.50%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000770002022-08-18 2:33PM EDT2022-08-190.030.000.03-0.03-50.00%121245.70%
SCHW220826C000770002022-08-19 3:11PM EDT2022-08-260.210.160.27-0.52-71.23%163,02128.42%
SCHW220902C000770002022-08-19 2:39PM EDT2022-09-020.500.480.65-1.47-74.62%12129.54%
SCHW220909C000770002022-08-17 10:50AM EDT2022-09-091.730.730.860.00-14927.91%
SCHW220923C000770002022-08-17 9:58AM EDT2022-09-232.771.311.530.00-65029.93%
SCHW220930C000770002022-08-17 9:42AM EDT2022-09-303.051.611.810.00-61830.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000770002022-08-19 11:19AM EDT2022-08-193.332.983.30+1.58+90.29%42067.97%
SCHW220826P000770002022-08-17 2:04PM EDT2022-08-262.233.153.400.00-162128.08%
SCHW220902P000770002022-08-16 3:03PM EDT2022-09-022.103.503.750.00-1128.71%
SCHW220909P000770002022-08-17 10:03AM EDT2022-09-092.783.704.000.00---27.91%
SCHW220923P000770002022-08-15 10:06AM EDT2022-09-233.604.254.550.00--128.52%
SCHW220930P000770002022-08-16 3:33PM EDT2022-09-303.104.554.800.00-343428.77%