The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.02 | +6.45% | 134 | 1,521 | 2024-05-17 | 1.75 | +0.01 | +0.57% | 3 | 33 |
| 1.75 | +0.22 | +14.38% | 828 | 7,269 | 2024-06-21 | 2.81 | -0.15 | -5.07% | 105 | 331 |
| 2.94 | 0.00 | - | 97 | 3,172 | 2024-07-19 | 3.55 | -0.20 | -5.33% | 59 | 187 |
| 3.60 | +0.25 | +7.46% | 94 | 135 | 2024-08-16 | 4.10 | -0.10 | -2.38% | 16 | 34 |
| 4.35 | +0.15 | +3.57% | 70 | 1,192 | 2024-09-20 | 4.65 | -0.05 | -1.06% | 54 | 344 |
| 5.15 | -0.25 | -4.63% | 16 | 599 | 2024-10-18 | 5.24 | -0.26 | -4.73% | 1 | 44 |
| 5.83 | 0.00 | - | 43 | 618 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 12 |
| 6.62 | 0.00 | - | 1 | 932 | 2024-12-20 | 6.15 | 0.00 | - | 2 | 243 |
| 6.97 | 0.00 | - | 8 | 2,251 | 2025-01-17 | 6.51 | -0.49 | -7.00% | 1 | 764 |
| 8.45 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 674 | 2025-06-20 | 8.35 | 0.00 | - | 35 | 107 |
| 12.07 | 0.00 | - | 2 | 98 | 2025-12-19 | 9.50 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 5 | 19 | 2026-01-16 | 9.95 | 0.00 | - | 6 | 67 |
© 2024 Yahoo. All rights reserved.