The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00078000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| SCHW240517C00078000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SCHW240524C00078000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240531C00078000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHW240607C00078000 | 2024-05-09 2:16PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCHW240614C00078000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00078000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SCHW240517P00078000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHW240531P00078000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240614P00078000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.