UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.69-3.36 (-4.30%)
At close: 04:00PM EST
74.80 +0.11 (+0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230203C000840002023-01-27 1:04PM EST2023-02-030.080.000.14-0.05-38.46%111650.39%
SCHW230210C000840002023-01-26 3:46PM EST2023-02-100.200.001.550.00-23662.26%
SCHW230224C000840002023-01-25 2:01PM EST2023-02-240.710.020.350.00-120333.89%
SCHW230303C000840002023-01-27 1:23PM EST2023-03-030.150.110.31-0.55-78.57%11229.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230203P000840002023-01-27 2:54PM EST2023-02-038.668.659.70+3.41+64.95%603674.02%
SCHW230210P000840002023-01-24 10:07AM EST2023-02-105.809.059.750.00-118752.05%
SCHW230224P000840002023-01-19 11:16AM EST2023-02-247.789.109.900.00-22039.50%
SCHW230303P000840002023-01-19 9:33AM EST2023-03-037.859.059.950.00-2536.13%