UK Markets open in 52 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000850002022-08-11 10:57AM EST2022-12-161.131.101.19+0.35+44.87%721051.56%
SCHW230120C000850002022-08-11 12:57PM EST2023-01-201.701.691.77+0.45+36.00%361,51530.62%
SCHW230317C000850002022-08-11 11:53AM EST2023-03-172.642.462.69+0.73+38.22%1426.27%
SCHW230616C000850002022-08-10 11:35AM EST2023-06-163.153.754.10+0.23+7.88%326525.29%
SCHW240119C000850002022-08-10 9:09AM EST2024-01-195.706.356.70+0.35+6.54%4428325.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120P000850002022-01-04 2:15PM EST2023-01-208.909.309.550.00-4116860.50%
SCHW230616P000850002022-07-29 10:08AM EST2023-06-1617.6615.7016.100.00--257.12%